【世界新视野】296只股短线走稳 站上五日均线

来源:证券时报网 2023-02-10 11:55:54


(相关资料图)

证券时报·数据宝统计,截至今日上午收盘,上证综指3250.85点,收于五日均线之上,涨跌幅-0.60%,A股总成交额为5817.55亿元。到目前为止今日有296只A股价格突破了五日均线,其中乖离率较大的个股有宝立食品、中广天择、科远智慧等,乖离率分别为8.69%、7.37%、6.88%;万华化学、江山股份、同仁堂等个股乖离率小,刚刚站上五日均线。

2月10日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
603170宝立食品9.9914.1327.1629.528.69
603721中广天择10.0012.9816.8018.047.37
002380科远智慧9.999.6718.4419.716.88
002659凯文教育10.0411.925.105.375.34
600354敦煌种业6.8513.898.338.734.80
600257大湖股份6.098.075.495.754.77
603717天域生态5.306.129.159.534.20
600160巨化股份5.201.7416.1416.804.08
002656ST摩登4.963.292.652.753.77
002535ST林重4.763.472.762.863.70
300972万辰生物4.458.9512.9313.393.54
600199金种子酒4.114.5727.6628.603.39
300227光韵达3.749.408.869.163.36
605089味知香4.923.3279.7182.363.33
000752*ST西发3.810.993.964.093.18
002072凯瑞德3.694.397.377.593.04
300573兴齐眼药4.604.84151.12155.642.99
300795米奥会展3.901.1250.2751.742.92
002877智能自控6.4230.3811.1111.432.84
300556丝路视觉3.526.8221.4722.052.68
301129瑞纳智能3.101.3982.3884.532.61
002047宝鹰股份3.133.333.863.962.59
002972科安达2.756.9919.2919.772.48
002157正邦科技3.603.983.653.742.47
600529山东药玻3.141.4628.5529.242.41
000793华闻集团3.085.492.622.682.37
300987川网传媒4.1713.4817.3317.742.35
601022宁波远洋3.7415.0013.0013.312.35
301259艾布鲁2.864.4821.0621.552.31
603882金域医学3.040.6085.9587.922.29
600313农发种业3.126.0811.0011.252.24
870866绿亨科技3.051.026.626.762.18
000721西安饮食4.1411.2413.5613.842.10
600423柳化股份2.780.903.633.702.04
600671ST目药2.790.738.668.842.03
002301齐心集团2.672.127.547.691.99
000892欢瑞世纪2.585.674.304.381.96
000560我爱我家3.644.443.073.131.89
600706曲江文旅2.863.1010.9711.161.77
002638勤上股份2.423.142.502.541.76
002235安妮股份3.9317.759.359.511.69
300654世纪天鸿4.7011.0111.8212.021.66
002092中泰化学1.750.988.018.141.62
603983丸美股份2.810.6638.8839.511.62
002995天地在线2.7719.6228.8129.271.61
001338永顺泰1.788.4419.1419.451.60
002719麦趣尔2.164.2311.1711.351.59
603195公牛集团2.420.11148.58150.941.59
000888峨眉山A1.682.088.338.461.56
300571平治信息3.785.7037.8138.401.56
002043兔宝宝1.373.6413.1613.351.44
832225利通科技2.160.777.457.561.42
300087荃银高科1.732.5018.0218.281.42
601828美凯龙1.591.075.685.761.41
300010豆神教育1.976.803.583.631.40
600730中国高科1.922.096.806.891.38
301058中粮科工1.741.7115.6215.831.37
600515海南机场1.790.534.494.551.34
300109新开源1.541.4826.0526.401.34
000610西安旅游2.745.0214.8015.001.32
000972ST中基2.961.094.124.171.31
000607华媒控股1.874.785.395.461.30
600063皖维高新1.413.167.107.191.30
002732燕塘乳业2.051.3219.6319.881.26
603578三星新材1.550.8413.5713.741.25
300022吉峰科技1.501.925.335.401.24
600715文投控股1.711.522.352.381.19
300770新媒股份1.851.0940.7341.211.18
002081金螳螂2.260.955.385.441.15
835670数字人1.720.558.768.861.14
002458益生股份2.972.6414.7214.891.13
301188力诺特玻2.391.9218.6118.821.12
301030仕净科技4.175.0445.4345.921.07
603182嘉华股份1.395.3218.8219.021.07
002186全聚德1.483.1814.9015.061.05
603950长源东谷1.600.8018.1918.381.04
000802北京文化1.341.104.484.531.03
002615哈尔斯1.933.997.867.941.02
000592平潭发展1.822.532.762.791.01
600859王府井0.800.7027.5127.791.00
600371万向德农1.493.0714.2114.351.00
600054黄山旅游0.850.7811.7011.820.99
000539粤电力A2.120.466.216.270.97
600138中青旅1.612.1814.4014.540.96
000019深粮控股1.161.297.797.860.95
002118紫鑫药业1.302.012.322.340.95
600616金枫酒业0.940.947.457.520.94
001215千味央厨1.591.6675.3376.030.93
002033丽江股份1.382.0010.9511.050.93
301356天振股份1.715.0152.3452.820.92
002166莱茵生物1.463.1110.3410.430.91
600749西藏旅游1.181.2211.8611.970.89
600300维维股份1.501.083.363.390.89
600112ST天成1.230.684.084.120.88
002505鹏都农牧1.710.792.952.980.88
000421南京公用1.341.105.265.310.87
300691联合光电1.022.5015.7215.860.86
002634棒杰股份1.420.9011.3211.410.83
000732ST泰禾1.671.711.211.220.83
601595上海电影1.080.6310.2010.280.82
600892大晟文化1.701.655.355.390.82
002654万润科技1.494.495.405.440.82
002372伟星新材1.640.2322.1322.310.80
301367怡和嘉业1.552.01221.64223.420.80
600361创新新材1.010.515.986.030.80
002991甘源食品2.060.8184.6185.290.80
603998方盛制药1.172.228.608.670.79
603833欧派家居1.570.14123.06124.020.78
002791坚朗五金0.940.7396.4097.150.78
600298安琪酵母0.850.8241.3141.630.78
601117中国化学1.030.488.738.800.78
600766园城黄金1.260.7015.9316.050.78
002252上海莱士0.650.616.176.220.78
601116三江购物1.270.4810.3110.390.74
301051信濠光电1.401.6963.9264.390.73
605266健之佳1.580.7677.9478.510.73
301004嘉益股份0.544.3133.0733.310.72
300756金马游乐1.340.9216.5216.640.71
000861海印股份0.871.122.292.310.70
600567山鹰国际0.380.282.592.610.69
002330得利斯1.212.306.656.700.69
603021山东华鹏1.261.496.396.430.69
300437清水源0.752.3218.6418.770.69
603587地素时尚0.510.1415.7315.840.69
600097开创国际0.860.6210.4910.560.69
300070碧水源0.810.674.975.000.68
601566九牧王0.730.588.268.320.68
603199九华旅游0.950.9025.4025.570.67
002858力盛体育0.953.4113.7813.870.67
002707众信旅游1.272.549.529.580.65
000600建投能源1.091.785.545.580.65
600543莫高股份1.061.415.695.730.63
301235华康医疗1.062.3637.1237.350.63
000425徐工机械0.700.395.755.790.63
002876三利谱0.791.6747.0947.370.59
600725云维股份0.890.293.373.390.59
002113ST天润1.491.481.351.360.59
600585海螺水泥0.770.2628.7428.910.59
000863三湘印象1.053.524.774.800.59
002146荣盛发展0.471.042.112.120.57
603099长白山0.950.789.539.580.57
001318阳光乳业0.623.1916.1916.280.56
002956西麦食品1.330.8715.1315.210.54
000911南宁糖业0.500.857.978.010.53
600229城市传媒0.270.617.287.320.52
002596海南瑞泽1.461.773.453.470.52
600088中视传媒0.930.779.689.730.52
300364中文在线1.588.8212.1612.220.51
300026红日药业0.940.956.386.410.50
603669灵康药业0.840.275.986.010.50
002820桂发祥1.563.9910.3910.440.50
603789星光农机1.150.869.649.690.50
600289ST信通0.710.272.822.830.50
603017中衡设计0.700.8810.0910.140.50
600346恒力石化0.170.1117.1417.220.49
000430张家界0.901.317.857.890.48
600593大连圣亚1.290.6214.0214.090.47
600327大东方0.430.444.694.710.47
002336人人乐0.831.4913.2613.320.47
300084海默科技2.033.046.006.030.47
002758浙农股份1.143.4815.9416.010.46
000679大连友谊0.890.805.645.670.46
600819耀皮玻璃3.324.867.437.460.46
002419天虹股份0.650.716.156.180.46
600638新黄浦0.520.325.785.810.45
832876慧为智能0.651.647.677.700.44
002251步步高0.162.776.406.430.44
300970华绿生物1.452.8320.2120.300.44
301311昆船智能0.336.5221.1121.200.43
000928中钢国际0.281.187.047.070.43
000929兰州黄河0.464.4210.8510.900.42
002210飞马国际0.841.182.392.400.42
600162香江控股0.000.311.921.930.42
603929亚翔集成0.321.7615.4915.550.41
600201生物股份1.441.2311.2311.280.41
600653申华控股0.510.351.961.970.41
603660苏州科达1.914.076.386.410.41
300967晓鸣股份1.263.3017.5917.660.40
603811诚意药业0.410.3214.7214.780.39
300973立高食品0.240.6590.4790.820.39
000606*ST顺利0.480.152.072.080.39
836395朗鸿科技0.470.0414.8114.870.38
002712思美传媒1.321.305.375.390.37
603977国泰集团0.540.699.299.320.37
600533栖霞建设0.521.053.893.900.36
600556天下秀1.042.237.777.800.36
600965福成股份0.410.487.297.320.36
600335国机汽车0.550.669.079.100.35
600790轻纺城0.660.254.554.570.35
873223荣亿精密0.870.493.453.460.35
003037三和管桩0.331.5912.3012.340.34
600853龙建股份0.981.854.134.140.34
600975新五丰0.811.757.427.440.32
000090天健集团0.530.515.665.680.32
000895双汇发展0.280.1225.1825.260.32
603711香飘飘2.240.8719.5319.590.32
002022*ST科华0.490.3612.1712.210.31
603317天味食品0.820.4225.7425.820.31
430425乐创技术1.982.3314.4014.440.31
002548金新农0.512.075.925.940.30
000713丰乐种业0.533.919.409.430.30
000503国新健康0.370.8310.8410.870.30
002356赫美集团0.890.205.665.680.28
600305恒顺醋业0.080.7112.0612.090.28
600828茂业商业0.280.123.563.570.28
002290禾盛新材2.876.6210.7310.760.28
300688创业黑马0.674.7919.3719.420.28
000525ST红太阳1.070.7012.2712.300.28
600683京投发展0.391.575.085.090.28
603790雅运股份0.000.3211.7811.810.27
836247华密新材0.450.176.636.650.27
002187广百股份0.410.727.407.420.27
833427华维设计0.380.035.275.280.27
603863松炀资源0.001.0912.9913.020.26
601098中南传媒0.400.309.939.960.26
600455博通股份0.461.8624.1224.180.26
002299圣农发展0.950.5824.3324.390.25
300949奥雅股份0.715.1636.9437.030.25
601880辽港股份0.620.091.631.630.25
002830名雕股份0.080.9013.1613.190.24
600794保税科技0.480.544.184.190.24
002582好想你0.131.607.607.620.24
300290荣科科技0.201.255.115.120.23
300601康泰生物0.290.4637.3637.450.23
002183怡亚通0.491.296.156.160.23
002094青岛金王0.004.524.394.400.23
603733仙鹤股份0.240.1729.4929.560.22
601233桐昆股份0.520.4715.5815.610.22
300413芒果超媒1.590.6134.4634.530.21
000971ST高升0.540.171.871.870.21
833266生物谷0.270.077.527.540.21
600600青岛啤酒0.120.22101.73101.940.21
002572索菲亚0.690.7620.3720.410.21
831445龙竹科技0.140.056.916.920.20
605001威奥股份0.611.418.218.230.19
000910大亚圣象0.431.089.269.280.19
002205国统股份1.693.0311.4011.420.19
002627三峡旅游0.380.465.255.260.19
300138晨光生物0.830.4618.1018.130.19
002861瀛通通讯0.582.2412.1212.140.18
002234民和股份1.572.8821.3021.340.18
300421力星股份1.954.8714.0714.090.17
836433大唐药业0.540.053.693.700.16
002739万达电影0.890.6513.6113.630.16
300529健帆生物-0.150.5233.5033.550.16
002891中宠股份0.000.5423.6123.650.16
002193如意集团0.903.208.988.990.16
601107四川成渝0.260.163.863.870.16
600506香梨股份0.951.3411.7211.740.15
000955欣龙控股0.560.795.335.340.15
300277海联讯1.002.038.058.060.15
000672上峰水泥0.330.5212.2212.240.15
600657信达地产0.000.485.465.470.15
002541鸿路钢构0.700.2832.9232.970.15
601996丰林集团0.360.522.802.800.14
603006联明股份0.000.6710.1810.190.14
300466赛摩智能0.342.955.855.860.14
603990麦迪科技0.091.2921.3821.410.13
002124天邦食品0.491.946.126.130.13
002221东华能源0.210.259.329.330.13
002691冀凯股份0.640.806.296.300.13
603555贵人鸟0.280.373.633.630.11
300633开立医疗-0.140.8050.8050.860.11
603898好莱客0.330.4712.3112.320.10
873305九菱科技-0.100.3510.4410.450.10
002001新和成-0.050.1619.2419.260.09
002939长城证券0.110.368.978.980.09
002696百洋股份1.111.757.267.270.08
002932明德生物0.281.5059.9960.040.08
300892品渥食品0.952.7727.5827.600.07
600815厦工股份0.340.182.932.930.07
002041登海种业0.390.7120.8020.810.07
603517绝味食品-0.020.4652.5552.580.06
300420五洋停车0.320.953.133.130.06
600161天坛生物-0.170.4022.9622.970.06
000333美的集团-0.330.1351.3351.360.06
603612索通发展-0.111.9428.1328.150.06
837212智新电子0.140.047.317.310.05
600233圆通速递0.150.1820.0920.100.05
600712南宁百货0.240.734.114.110.05
831834三维股份0.240.104.174.170.05
000900现代投资0.230.224.344.340.05
001313粤海饲料0.531.209.549.540.04
601995中金公司-0.270.2139.9940.010.04
300518盛讯达0.021.1342.1442.160.04
301038深水规院0.311.4415.9415.950.04
603316诚邦股份0.471.586.456.450.03
300192科德教育0.764.228.008.000.03
300999金龙鱼-0.070.5144.2644.270.02
002032苏泊尔0.210.0452.4352.440.02
000876新希望0.380.2913.2413.240.02
301227森鹰窗业-0.220.7531.2731.270.01
836414欧普泰-0.090.0721.8921.890.01
600085同仁堂-0.200.3045.5945.590.01
600389江山股份-0.220.3549.6249.620.01
600309万华化学0.530.1397.9998.000.01

关键词: 中广天择 万华化学

为你推荐

Copyright   2015-2022 东方家具网 版权所有  备案号:沪ICP备2020036824号-8   联系邮箱:562 66 29@qq.com